Morgan Stanley Knock-Out APD/ DE000MB8EJV4 /
| 5/17/2024 12:56:37 PM | Chg. -0.09 | Volume | Bid6:18:01 PM | Ask6:18:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.06EUR | -0.89% | - Turnover: - |
10.23Bid Size: 15,000 | 10.25Ask Size: 15,000 | 10.10 | 10.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 12:56:37 PM | 10.06 | 0 |
| 5/17/2024 | 11:59:29 AM | 10.10 | 0 |
| 5/16/2024 | 9:48:43 PM | 10.15 | 0 |
| 5/16/2024 | 6:20:33 PM | 10.08 | 0 |
| 5/16/2024 | 12:37:43 PM | 9.60 | 0 |
| 5/16/2024 | 12:29:28 PM | 9.58 | 0 |
| 5/15/2024 | 9:44:28 PM | 9.54 | 0 |
| 5/15/2024 | 6:26:46 PM | 9.54 | 0 |
| 5/15/2024 | 12:41:22 PM | 9.39 | 0 |
| 5/15/2024 | 11:57:03 AM | 9.39 | 0 |
| 5/14/2024 | 9:47:55 PM | 9.42 | 0 |
| 5/14/2024 | 6:27:05 PM | 9.48 | 0 |
| 5/14/2024 | 1:35:38 PM | 9.61 | 0 |
All quotes in EUR
