Morgan Stanley Knock-Out AP3/ DE000ME11VK4 /
| 5/31/2024 9:43:48 PM | Chg. +0.34 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.07EUR | +7.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.07 | 4.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:43:48 PM | 5.07 | 0 |
| 5/31/2024 | 6:17:25 PM | 4.77 | 0 |
| 5/31/2024 | 11:58:52 AM | 4.67 | 0 |
| 5/31/2024 | 11:58:24 AM | 4.67 | 0 |
| 5/30/2024 | 9:48:17 PM | 4.73 | 0 |
| 5/30/2024 | 6:11:25 PM | 4.60 | 0 |
| 5/30/2024 | 12:21:01 PM | 4.51 | 0 |
| 5/30/2024 | 12:12:44 PM | 4.51 | 0 |
| 5/29/2024 | 9:48:56 PM | 4.67 | 0 |
| 5/29/2024 | 5:57:43 PM | 4.88 | 0 |
| 5/29/2024 | 11:53:25 AM | 4.94 | 0 |
| 5/29/2024 | 11:48:30 AM | 4.95 | 0 |
| 5/28/2024 | 9:21:06 PM | 4.99 | 0 |
All quotes in EUR
