Morgan Stanley Knock-Out AP3/ DE000MD7GJL0 /
| 5/17/2024 11:01:01 AM | Chg. -0.06 | Volume | Bid2:41:03 PM | Ask2:41:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.96EUR | -0.50% | - Turnover: - |
11.97Bid Size: 200 | 12.07Ask Size: 200 | 11.96 | 11.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 11:01:01 AM | 11.96 | 0 |
| 5/16/2024 | 9:27:27 PM | 12.02 | 0 |
| 5/16/2024 | 5:05:09 PM | 11.78 | 0 |
| 5/16/2024 | 10:51:23 AM | 11.48 | 0 |
| 5/15/2024 | 9:12:52 PM | 11.43 | 0 |
| 5/15/2024 | 5:17:44 PM | 11.33 | 0 |
| 5/15/2024 | 10:56:31 AM | 11.28 | 0 |
| 5/14/2024 | 9:18:50 PM | 11.33 | 0 |
| 5/14/2024 | 4:54:10 PM | 11.36 | 0 |
| 5/14/2024 | 10:52:07 AM | 11.51 | 0 |
| 5/13/2024 | 9:13:23 PM | 11.57 | 0 |
| 5/13/2024 | 8:53:54 PM | 11.55 | 0 |
| 5/13/2024 | 4:59:49 PM | 11.66 | 0 |
All quotes in EUR
