Morgan Stanley Knock-Out AP2/ DE000MB1SFY1 /
| 5/30/2024 12:22:20 PM | Chg. -0.24 | Volume | Bid1:38:00 PM | Ask1:38:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.51EUR | -2.23% | - Turnover: - |
10.56Bid Size: 2,000 | 10.63Ask Size: 2,000 | 10.51 | 10.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 12:22:20 PM | 10.51 | 0 |
| 5/30/2024 | 12:18:46 PM | 10.50 | 0 |
| 5/29/2024 | 9:49:03 PM | 10.75 | 0 |
| 5/29/2024 | 5:58:28 PM | 10.72 | 0 |
| 5/29/2024 | 11:54:07 AM | 10.53 | 0 |
| 5/29/2024 | 11:51:51 AM | 10.53 | 0 |
| 5/28/2024 | 9:21:19 PM | 10.78 | 0 |
| 5/28/2024 | 8:48:53 PM | 10.70 | 0 |
| 5/28/2024 | 6:27:05 PM | 10.90 | 0 |
| 5/28/2024 | 4:53:57 PM | 10.93 | 0 |
| 5/28/2024 | 12:28:07 PM | 10.89 | 0 |
| 5/28/2024 | 10:30:06 AM | 10.88 | 0 |
| 5/27/2024 | 9:43:06 PM | 10.75 | 0 |
All quotes in EUR
