Morgan Stanley Knock-Out AP2/ DE000MB1SFY1 /
| 30/05/2024 12:22:20 | Chg. -0.24 | Volume | Bid14:58:05 | Ask14:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 10.51EUR | -2.23% | - Turnover: - |
10.60Bid Size: 2,000 | 10.68Ask Size: 2,000 | 10.51 | 10.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 12:22:20 | 10.51 | 0 |
| 30/05/2024 | 12:18:46 | 10.50 | 0 |
| 29/05/2024 | 21:49:03 | 10.75 | 0 |
| 29/05/2024 | 17:58:28 | 10.72 | 0 |
| 29/05/2024 | 11:54:07 | 10.53 | 0 |
| 29/05/2024 | 11:51:51 | 10.53 | 0 |
| 28/05/2024 | 21:21:19 | 10.78 | 0 |
| 28/05/2024 | 20:48:53 | 10.70 | 0 |
| 28/05/2024 | 18:27:05 | 10.90 | 0 |
| 28/05/2024 | 16:53:57 | 10.93 | 0 |
| 28/05/2024 | 12:28:07 | 10.89 | 0 |
| 28/05/2024 | 10:30:06 | 10.88 | 0 |
| 27/05/2024 | 21:43:06 | 10.75 | 0 |
All quotes in EUR
