Morgan Stanley Knock-Out AP2/ DE000MB097E2 /
| 6/19/2024 2:31:36 PM | Chg. +0.03 | Volume | Bid7:31:03 PM | Ask7:31:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.94EUR | +0.22% | - Turnover: - |
13.95Bid Size: 1,000 | 13.98Ask Size: 1,000 | 13.94 | 13.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:31:36 PM | 13.94 | 0 |
| 6/19/2024 | 1:15:27 PM | 13.87 | 0 |
| 6/19/2024 | 8:28:04 AM | 13.89 | 0 |
| 6/18/2024 | 9:50:45 PM | 13.91 | 0 |
| 6/18/2024 | 7:49:21 PM | 14.03 | 0 |
| 6/18/2024 | 2:22:15 PM | 13.60 | 0 |
| 6/18/2024 | 1:19:36 PM | 13.56 | 0 |
| 6/18/2024 | 8:27:13 AM | 13.47 | 0 |
| 6/17/2024 | 9:53:56 PM | 13.45 | 0 |
| 6/17/2024 | 7:53:00 PM | 13.42 | 0 |
| 6/17/2024 | 2:28:20 PM | 13.06 | 0 |
| 6/17/2024 | 1:03:55 PM | 13.10 | 0 |
| 6/17/2024 | 8:23:48 AM | 12.91 | 0 |
All quotes in EUR
