Morgan Stanley Knock-Out AP2/ DE000MB097E2 /
| 20/09/2024 12:49:11 | Chg. -0.11 | Volume | Bid14:36:37 | Ask14:36:37 | High | Low |
|---|---|---|---|---|---|---|
| 8.51EUR | -1.28% | - Turnover: - |
8.45Bid Size: 2,000 | 8.49Ask Size: 2,000 | 8.53 | 8.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 12:49:11 | 8.51 | 0 |
| 20/09/2024 | 08:22:06 | 8.53 | 0 |
| 19/09/2024 | 21:54:33 | 8.62 | 0 |
| 19/09/2024 | 19:54:20 | 8.69 | 0 |
| 19/09/2024 | 13:59:29 | 8.20 | 0 |
| 19/09/2024 | 13:07:37 | 8.19 | 0 |
| 19/09/2024 | 08:21:37 | 8.01 | 0 |
| 18/09/2024 | 21:38:55 | 7.86 | 0 |
| 18/09/2024 | 18:47:54 | 7.86 | 0 |
| 18/09/2024 | 14:07:56 | 7.86 | 0 |
| 18/09/2024 | 13:04:45 | 7.87 | 0 |
| 18/09/2024 | 08:21:30 | 7.88 | 0 |
| 17/09/2024 | 21:52:09 | 7.88 | 0 |
All quotes in EUR
