Morgan Stanley Knock-Out AP2/ DE000MB09LJ7 /
| 17/05/2024 12:57:32 | Chg. -0.18 | Volume | Bid14:57:07 | Ask14:57:07 | High | Low |
|---|---|---|---|---|---|---|
| 10.88EUR | -1.63% | - Turnover: - |
11.28Bid Size: 300 | 11.38Ask Size: 300 | 10.88 | 10.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 12:57:32 | 10.88 | 0 |
| 17/05/2024 | 08:28:01 | 10.78 | 0 |
| 16/05/2024 | 21:57:10 | 11.06 | 0 |
| 16/05/2024 | 19:49:18 | 11.21 | 0 |
| 16/05/2024 | 14:30:12 | 11.46 | 0 |
| 16/05/2024 | 13:26:25 | 11.46 | 0 |
| 16/05/2024 | 08:27:13 | 11.28 | 0 |
| 15/05/2024 | 21:47:27 | 11.26 | 0 |
| 15/05/2024 | 18:56:58 | 11.11 | 0 |
| 15/05/2024 | 18:39:04 | 11.07 | 0 |
| 15/05/2024 | 12:53:04 | 10.69 | 0 |
| 15/05/2024 | 08:27:35 | 10.64 | 0 |
| 14/05/2024 | 21:47:18 | 10.68 | 0 |
All quotes in EUR
