Morgan Stanley Knock-Out AP2/ DE000MD9R7C6 /
| 23/05/2024 09:06:21 | Chg. +0.29 | Volume | Bid14:03:53 | Ask14:03:53 | High | Low |
|---|---|---|---|---|---|---|
| 12.64EUR | +2.35% | - Turnover: - |
12.83Bid Size: 2,000 | 12.89Ask Size: 2,000 | 12.64 | 12.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 09:06:21 | 12.64 | 0 |
| 22/05/2024 | 21:56:43 | 12.35 | 0 |
| 22/05/2024 | 19:56:39 | 12.29 | 0 |
| 22/05/2024 | 15:51:47 | 12.52 | 0 |
| 22/05/2024 | 15:49:53 | 12.53 | 0 |
| 22/05/2024 | 09:13:32 | 12.41 | 0 |
| 21/05/2024 | 21:51:25 | 12.48 | 0 |
| 21/05/2024 | 19:51:12 | 12.47 | 0 |
| 21/05/2024 | 17:03:27 | 12.44 | 0 |
| 21/05/2024 | 09:05:41 | 12.38 | 0 |
| 20/05/2024 | 21:51:55 | 12.51 | 0 |
| 20/05/2024 | 19:50:53 | 12.46 | 0 |
| 20/05/2024 | 14:52:20 | 11.83 | 0 |
All quotes in EUR
