Morgan Stanley Knock-Out ANF/ DE000ME9A3T6 /
| 06/06/2024 08:13:50 | Chg. -0.02 | Volume | Bid12:02:20 | Ask12:02:20 | High | Low |
|---|---|---|---|---|---|---|
| 6.83EUR | -0.29% | - Turnover: - |
6.83Bid Size: 400 | 7.01Ask Size: 400 | 6.83 | 6.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 08:13:50 | 6.83 | 0 |
| 05/06/2024 | 21:52:35 | 6.85 | 0 |
| 05/06/2024 | 18:56:48 | 6.87 | 0 |
| 05/06/2024 | 18:47:07 | 6.87 | 0 |
| 05/06/2024 | 12:58:06 | 6.55 | 0 |
| 05/06/2024 | 08:14:42 | 6.56 | 0 |
| 04/06/2024 | 21:44:29 | 6.63 | 0 |
| 04/06/2024 | 18:29:02 | 6.64 | 0 |
| 04/06/2024 | 12:45:49 | 7.02 | 0 |
| 04/06/2024 | 08:14:08 | 7.11 | 0 |
| 03/06/2024 | 21:53:05 | 7.18 | 0 |
| 03/06/2024 | 19:50:07 | 6.91 | 0 |
| 03/06/2024 | 14:20:07 | 7.03 | 0 |
All quotes in EUR
