Morgan Stanley Knock-Out ANF/ DE000ME6Z4Y8 /
| 18/06/2024 18:07:37 | Diferencia -0.44 | Volumen | Bid19:59:20 | Ask19:59:20 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 8.09EUR | -5.16% | - Volumen de negocios: - |
8.34Volumen de oferta: 20,000 | 8.38Tamaño/ Volumen/ Formato de Ask: 20,000 | 8.35 | 8.09 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/06/2024 | 18:07:37 | 8.09 | 0 |
| 18/06/2024 | 12:31:13 | 8.35 | 0 |
| 18/06/2024 | 12:28:35 | 8.35 | 0 |
| 17/06/2024 | 21:46:22 | 8.53 | 0 |
| 17/06/2024 | 18:05:22 | 8.30 | 0 |
| 17/06/2024 | 12:32:10 | 8.39 | 0 |
| 17/06/2024 | 12:15:27 | 8.39 | 0 |
| 14/06/2024 | 21:48:50 | 8.32 | 0 |
| 14/06/2024 | 18:02:11 | 8.33 | 0 |
| 14/06/2024 | 14:19:03 | 8.99 | 30 |
| 14/06/2024 | 12:35:16 | 8.67 | 0 |
| 14/06/2024 | 11:59:47 | 8.77 | 0 |
| 13/06/2024 | 21:46:32 | 8.79 | 0 |
Todas las cotizaciones en EUR
