Morgan Stanley Knock-Out ANF/ DE000ME5SZF6 /
| 07/06/2024 10:13:27 | Var. -0.07 | Volume | Denaro13:10:36 | Lettera13:10:36 | Max | Min |
|---|---|---|---|---|---|---|
| 8.51EUR | -0.82% | - Fatturato: - |
8.60Quantità in denaro: 400 | 8.81Quantità in lettera: 400 | 8.51 | 8.51 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 10:13:27 | 8.51 | 0 |
| 06/06/2024 | 21:57:15 | 8.58 | 0 |
| 06/06/2024 | 19:58:51 | 8.71 | 0 |
| 06/06/2024 | 15:46:22 | 8.20 | 0 |
| 06/06/2024 | 10:05:14 | 8.25 | 0 |
| 05/06/2024 | 20:53:58 | 8.28 | 0 |
| 05/06/2024 | 20:51:39 | 8.27 | 0 |
| 05/06/2024 | 16:15:51 | 8.13 | 0 |
| 05/06/2024 | 10:09:52 | 7.98 | 0 |
| 04/06/2024 | 21:57:47 | 8.03 | 0 |
| 04/06/2024 | 19:57:58 | 8.01 | 0 |
| 04/06/2024 | 16:15:50 | 7.94 | 0 |
| 04/06/2024 | 10:13:29 | 8.50 | 0 |
Tutte le quotazioni in EUR
