Morgan Stanley Knock-Out ANF/ DE000ME5SZF6 /
| 6/7/2024 10:13:27 AM | Chg. -0.07 | Volume | Bid12:47:45 PM | Ask12:47:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.51EUR | -0.82% | - Turnover: - |
8.50Bid Size: 400 | 8.72Ask Size: 400 | 8.51 | 8.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:13:27 AM | 8.51 | 0 |
| 6/6/2024 | 9:57:15 PM | 8.58 | 0 |
| 6/6/2024 | 7:58:51 PM | 8.71 | 0 |
| 6/6/2024 | 3:46:22 PM | 8.20 | 0 |
| 6/6/2024 | 10:05:14 AM | 8.25 | 0 |
| 6/5/2024 | 8:53:58 PM | 8.28 | 0 |
| 6/5/2024 | 8:51:39 PM | 8.27 | 0 |
| 6/5/2024 | 4:15:51 PM | 8.13 | 0 |
| 6/5/2024 | 10:09:52 AM | 7.98 | 0 |
| 6/4/2024 | 9:57:47 PM | 8.03 | 0 |
| 6/4/2024 | 7:57:58 PM | 8.01 | 0 |
| 6/4/2024 | 4:15:50 PM | 7.94 | 0 |
| 6/4/2024 | 10:13:29 AM | 8.50 | 0 |
All quotes in EUR
