Morgan Stanley Knock-Out ANF/ DE000ME5T323 /
| 5/31/2024 9:56:52 PM | Chg. -0.65 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.34EUR | -6.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.81 | 9.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:56:52 PM | 9.34 | 0 |
| 5/31/2024 | 7:58:51 PM | 9.36 | 0 |
| 5/31/2024 | 4:22:35 PM | 9.15 | 0 |
| 5/31/2024 | 10:13:37 AM | 9.81 | 0 |
| 5/30/2024 | 9:03:20 PM | 9.99 | 0 |
| 5/30/2024 | 8:51:04 PM | 9.85 | 0 |
| 5/30/2024 | 4:23:37 PM | 10.35 | 0 |
| 5/30/2024 | 10:15:21 AM | 10.75 | 0 |
| 5/29/2024 | 3:54:48 PM | 9.60 | 0 |
| 5/29/2024 | 10:07:14 AM | 7.37 | 0 |
| 5/28/2024 | 9:43:53 PM | 7.52 | 0 |
| 5/28/2024 | 6:58:47 PM | 7.57 | 0 |
| 5/28/2024 | 2:47:43 PM | 7.30 | 0 |
All quotes in EUR
