Morgan Stanley Knock-Out AMZ/ DE000MB049C7 /
| 5/21/2024 5:32:04 PM | Chg. -0.22 | Volume | Bid6:45:27 PM | Ask6:45:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.24EUR | -2.33% | - Turnover: - |
9.30Bid Size: 40,000 | 9.31Ask Size: 40,000 | 9.45 | 9.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 5:32:04 PM | 9.24 | 0 |
| 5/21/2024 | 10:36:57 AM | 9.45 | 0 |
| 5/20/2024 | 8:59:30 PM | 9.46 | 0 |
| 5/20/2024 | 8:47:13 PM | 9.45 | 0 |
| 5/20/2024 | 4:27:31 PM | 9.61 | 0 |
| 5/20/2024 | 10:35:48 AM | 9.57 | 0 |
| 5/17/2024 | 8:57:18 PM | 9.53 | 0 |
| 5/17/2024 | 5:27:33 PM | 9.54 | 0 |
| 5/17/2024 | 10:46:18 AM | 9.47 | 0 |
| 5/16/2024 | 9:17:53 PM | 9.50 | 0 |
| 5/16/2024 | 8:56:26 PM | 9.50 | 0 |
All quotes in EUR
