Morgan Stanley Knock-Out AMZ/ DE000MB049C7 /
| 21/05/2024 17:32:04 | Chg. -0.22 | Volume | Bid17:46:44 | Ask17:46:44 | High | Low |
|---|---|---|---|---|---|---|
| 9.24EUR | -2.33% | - Turnover: - |
9.27Bid Size: 40,000 | 9.28Ask Size: 40,000 | 9.45 | 9.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 17:32:04 | 9.24 | 0 |
| 21/05/2024 | 10:36:57 | 9.45 | 0 |
| 20/05/2024 | 20:59:30 | 9.46 | 0 |
| 20/05/2024 | 20:47:13 | 9.45 | 0 |
| 20/05/2024 | 16:27:31 | 9.61 | 0 |
| 20/05/2024 | 10:35:48 | 9.57 | 0 |
| 17/05/2024 | 20:57:18 | 9.53 | 0 |
| 17/05/2024 | 17:27:33 | 9.54 | 0 |
| 17/05/2024 | 10:46:18 | 9.47 | 0 |
| 16/05/2024 | 21:17:53 | 9.50 | 0 |
| 16/05/2024 | 20:56:26 | 9.50 | 0 |
All quotes in EUR
