Morgan Stanley Knock-Out AMT/ DE000MD4E0D9 /
| 6/14/2024 10:57:08 AM | Chg. -0.19 | Volume | Bid3:33:08 PM | Ask3:33:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.70EUR | -2.14% | - Turnover: - |
8.96Bid Size: 15,000 | 8.99Ask Size: 15,000 | 8.70 | 8.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 10:57:08 AM | 8.70 | 0 |
| 6/13/2024 | 9:14:51 PM | 8.89 | 0 |
| 6/13/2024 | 4:54:42 PM | 8.65 | 0 |
| 6/13/2024 | 10:56:31 AM | 8.42 | 0 |
| 6/12/2024 | 8:57:21 PM | 8.62 | 0 |
| 6/12/2024 | 8:57:01 PM | 8.63 | 0 |
| 6/12/2024 | 4:50:07 PM | 8.71 | 0 |
| 6/12/2024 | 11:03:27 AM | 8.50 | 0 |
| 6/11/2024 | 9:00:06 PM | 8.62 | 0 |
| 6/11/2024 | 8:54:05 PM | 8.64 | 0 |
| 6/11/2024 | 4:44:05 PM | 8.77 | 0 |
| 6/11/2024 | 10:54:02 AM | 8.59 | 0 |
| 6/10/2024 | 8:49:42 PM | 8.77 | 0 |
All quotes in EUR
