Morgan Stanley Knock-Out AMGN/ DE000ME0U4K8 /
| 6/5/2024 2:53:20 PM | Chg. -0.07 | Volume | Bid3:28:23 PM | Ask3:28:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.06EUR | -1.36% | - Turnover: - |
5.07Bid Size: 200 | 5.27Ask Size: 200 | 5.10 | 5.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 2:53:20 PM | 5.06 | 0 |
| 6/5/2024 | 1:56:54 PM | 5.10 | 0 |
| 6/5/2024 | 1:50:04 PM | 5.10 | 0 |
| 6/5/2024 | 8:53:02 AM | 5.07 | 0 |
| 6/4/2024 | 9:53:30 PM | 5.13 | 0 |
| 6/4/2024 | 7:52:56 PM | 5.13 | 0 |
| 6/4/2024 | 2:51:12 PM | 5.06 | 0 |
| 6/4/2024 | 1:26:08 PM | 5.08 | 0 |
| 6/4/2024 | 8:52:23 AM | 5.02 | 0 |
| 6/3/2024 | 9:54:26 PM | 4.97 | 0 |
| 6/3/2024 | 7:53:12 PM | 4.95 | 0 |
| 6/3/2024 | 2:52:38 PM | 5.10 | 0 |
| 6/3/2024 | 1:56:43 PM | 5.08 | 0 |
All quotes in EUR
