Morgan Stanley Knock-Out AMGN/ DE000ME0U4F8 /
| 31/05/2024 08:55:04 | Chg. -0.25 | Volume | Bid11:23:16 | Ask11:23:16 | High | Low |
|---|---|---|---|---|---|---|
| 5.46EUR | -4.38% | - Turnover: - |
5.71Bid Size: 200 | 5.79Ask Size: 200 | 5.46 | 5.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 08:55:04 | 5.46 | 0 |
| 30/05/2024 | 19:54:58 | 5.71 | 0 |
| 30/05/2024 | 15:06:13 | 5.22 | 0 |
| 30/05/2024 | 14:49:59 | 5.25 | 0 |
| 30/05/2024 | 08:56:29 | 4.93 | 0 |
| 29/05/2024 | 19:56:31 | 5.11 | 0 |
| 29/05/2024 | 14:43:10 | 5.23 | 0 |
| 29/05/2024 | 13:52:04 | 5.34 | 0 |
| 29/05/2024 | 13:48:44 | 5.34 | 0 |
| 29/05/2024 | 08:54:36 | 5.32 | 0 |
| 28/05/2024 | 21:42:16 | 5.38 | 0 |
| 28/05/2024 | 18:56:26 | 5.37 | 0 |
| 28/05/2024 | 18:51:19 | 5.40 | 0 |
All quotes in EUR
