Morgan Stanley Knock-Out AMGN/ DE000MB9KRE8 /
| 04/06/2024 08:31:34 | Chg. +0.05 | Volume | Bid08:42:38 | Ask08:42:38 | High | Low |
|---|---|---|---|---|---|---|
| 6.38EUR | +0.79% | - Turnover: - |
6.38Bid Size: 200 | 6.51Ask Size: 200 | 6.38 | 6.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 08:31:34 | 6.38 | 0 |
| 03/06/2024 | 21:53:30 | 6.33 | 0 |
| 03/06/2024 | 19:51:12 | 6.32 | 0 |
| 03/06/2024 | 14:29:57 | 6.49 | 0 |
| 03/06/2024 | 13:19:09 | 6.48 | 0 |
| 03/06/2024 | 08:31:25 | 6.36 | 0 |
| 31/05/2024 | 21:51:54 | 6.22 | 0 |
| 31/05/2024 | 19:52:39 | 6.20 | 0 |
| 31/05/2024 | 14:33:30 | 5.97 | 0 |
| 31/05/2024 | 13:32:33 | 6.06 | 0 |
| 31/05/2024 | 08:34:39 | 5.82 | 0 |
| 30/05/2024 | 21:58:16 | 5.89 | 0 |
| 30/05/2024 | 19:52:58 | 6.07 | 0 |
All quotes in EUR
