Morgan Stanley Knock-Out AMGN/ DE000MB9KVR2 /
| 6/4/2024 8:33:20 AM | Chg. +0.05 | Volume | Bid10:36:17 AM | Ask10:36:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.36EUR | +0.68% | - Turnover: - |
7.56Bid Size: 200 | 7.74Ask Size: 200 | 7.36 | 7.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 8:33:20 AM | 7.36 | 0 |
| 6/3/2024 | 9:53:32 PM | 7.31 | 0 |
| 6/3/2024 | 7:51:18 PM | 7.31 | 0 |
| 6/3/2024 | 2:30:59 PM | 7.37 | 0 |
| 6/3/2024 | 1:21:08 PM | 7.46 | 0 |
| 6/3/2024 | 8:32:52 AM | 7.35 | 0 |
| 5/31/2024 | 9:51:56 PM | 7.20 | 0 |
| 5/31/2024 | 7:52:42 PM | 7.19 | 0 |
| 5/31/2024 | 2:35:05 PM | 6.95 | 0 |
| 5/31/2024 | 1:45:21 PM | 7.02 | 0 |
| 5/31/2024 | 1:35:51 PM | 7.05 | 0 |
| 5/31/2024 | 8:37:01 AM | 6.81 | 0 |
| 5/30/2024 | 9:58:18 PM | 6.87 | 0 |
All quotes in EUR
