Morgan Stanley Knock-Out AMGN/ DE000MB9KRD0 /
| 5/31/2024 2:33:30 PM | Chg. +0.08 | Volume | Bid3:58:04 PM | Ask3:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.22EUR | +1.30% | - Turnover: - |
6.15Bid Size: 7,500 | 6.18Ask Size: 7,500 | 6.31 | 6.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 2:33:30 PM | 6.22 | 0 |
| 5/31/2024 | 1:32:33 PM | 6.31 | 0 |
| 5/31/2024 | 8:34:39 AM | 6.08 | 0 |
| 5/30/2024 | 9:58:16 PM | 6.14 | 0 |
| 5/30/2024 | 7:52:58 PM | 6.32 | 0 |
| 5/30/2024 | 2:43:14 PM | 5.87 | 0 |
| 5/30/2024 | 1:49:22 PM | 5.86 | 0 |
| 5/30/2024 | 1:39:21 PM | 5.86 | 0 |
| 5/30/2024 | 8:37:33 AM | 5.56 | 0 |
| 5/29/2024 | 9:58:46 PM | 5.75 | 0 |
| 5/29/2024 | 7:53:34 PM | 5.75 | 0 |
| 5/29/2024 | 2:22:06 PM | 5.94 | 0 |
| 5/29/2024 | 1:11:23 PM | 5.97 | 0 |
All quotes in EUR
