Morgan Stanley Knock-Out ALV/ DE000MG0NPS0 /
| 6/3/2024 2:53:07 PM | Chg. -0.27 | Volume | Bid4:11:35 PM | Ask4:11:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.25EUR | -4.14% | - Turnover: - |
6.32Bid Size: 25,000 | 6.33Ask Size: 25,000 | 6.31 | 6.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 2:53:07 PM | 6.25 | 0 |
| 6/3/2024 | 12:19:03 PM | 6.31 | 0 |
| 6/3/2024 | 11:40:00 AM | 6.31 | 0 |
| 5/31/2024 | 5:52:18 PM | 6.52 | 0 |
| 5/31/2024 | 3:39:24 PM | 6.61 | 0 |
| 5/31/2024 | 12:43:26 PM | 6.64 | 0 |
| 5/31/2024 | 11:36:59 AM | 6.67 | 0 |
| 5/30/2024 | 5:48:02 PM | 6.76 | 0 |
| 5/30/2024 | 2:59:11 PM | 6.89 | 0 |
| 5/30/2024 | 12:44:39 PM | 6.91 | 0 |
| 5/30/2024 | 11:39:11 AM | 6.90 | 0 |
| 5/29/2024 | 5:38:39 PM | 6.92 | 0 |
All quotes in EUR
