Morgan Stanley Knock-Out ALGN/ DE000ME311R6 /
| 25/09/2024 16:20:27 | Chg. -0.13 | Volume | Bid20:16:55 | Ask20:16:55 | High | Low |
|---|---|---|---|---|---|---|
| 7.09EUR | -1.80% | - Turnover: - |
6.72Bid Size: 7,500 | 6.79Ask Size: 7,500 | 7.09 | 7.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 16:20:27 | 7.09 | 0 |
| 25/09/2024 | 10:43:50 | 7.04 | 0 |
| 24/09/2024 | 20:53:12 | 7.22 | 0 |
| 24/09/2024 | 20:47:54 | 7.22 | 0 |
| 24/09/2024 | 16:07:18 | 7.69 | 0 |
| 24/09/2024 | 10:37:30 | 7.64 | 0 |
| 23/09/2024 | 20:59:21 | 7.82 | 0 |
| 23/09/2024 | 20:47:44 | 7.81 | 0 |
| 23/09/2024 | 15:57:44 | 7.79 | 0 |
| 23/09/2024 | 10:36:44 | 7.57 | 0 |
| 20/09/2024 | 21:03:11 | 7.51 | 0 |
| 20/09/2024 | 20:49:29 | 7.60 | 0 |
All quotes in EUR
