Morgan Stanley Knock-Out ALD/ DE000MA8FUD7 /
| 17/05/2024 13:08:06 | Var. -0.07 | Volume | Denaro15:08:11 | Lettera15:08:11 | Max | Min |
|---|---|---|---|---|---|---|
| 9.61EUR | -0.72% | - Fatturato: - |
9.64Quantità in denaro: 300 | 9.82Quantità in lettera: 300 | 9.62 | 9.61 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 13:08:06 | 9.61 | 0 |
| 17/05/2024 | 08:37:22 | 9.62 | 0 |
| 16/05/2024 | 21:57:16 | 9.68 | 0 |
| 16/05/2024 | 19:49:49 | 9.71 | 0 |
| 16/05/2024 | 14:37:17 | 9.43 | 0 |
| 16/05/2024 | 13:32:56 | 9.39 | 0 |
| 16/05/2024 | 08:34:58 | 9.36 | 0 |
| 15/05/2024 | 21:47:58 | 9.45 | 0 |
| 15/05/2024 | 18:58:46 | 9.38 | 0 |
| 15/05/2024 | 18:46:26 | 9.38 | 0 |
| 15/05/2024 | 12:59:17 | 9.24 | 0 |
| 15/05/2024 | 08:36:50 | 9.28 | 0 |
| 14/05/2024 | 21:54:01 | 9.37 | 0 |
Tutte le quotazioni in EUR
