Morgan Stanley Knock-Out ALD/ DE000MA8FUD7 /
| 5/20/2024 9:44:11 PM | Chg. -0.10 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.51EUR | -1.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.54 | 9.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:44:11 PM | 9.51 | 0 |
| 5/20/2024 | 6:15:14 PM | 9.54 | 0 |
| 5/20/2024 | 12:58:39 PM | 9.54 | 0 |
| 5/20/2024 | 8:36:26 AM | 9.54 | 0 |
| 5/17/2024 | 9:57:28 PM | 9.61 | 0 |
| 5/17/2024 | 7:54:47 PM | 9.66 | 0 |
| 5/17/2024 | 3:11:41 PM | 9.63 | 0 |
| 5/17/2024 | 1:08:06 PM | 9.61 | 0 |
| 5/17/2024 | 8:37:22 AM | 9.62 | 0 |
| 5/16/2024 | 9:57:16 PM | 9.68 | 0 |
| 5/16/2024 | 7:49:49 PM | 9.71 | 0 |
| 5/16/2024 | 2:37:17 PM | 9.43 | 0 |
| 5/16/2024 | 1:32:56 PM | 9.39 | 0 |
All quotes in EUR
