Morgan Stanley Knock-Out ALD/ DE000MA8FUD7 /
| 17/05/2024 15:11:41 | Chg. -0.05 | Volume | Bid16:27:58 | Ask16:27:58 | High | Low |
|---|---|---|---|---|---|---|
| 9.63EUR | -0.52% | - Turnover: - |
9.59Bid Size: 15,000 | 9.60Ask Size: 15,000 | 9.63 | 9.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 15:11:41 | 9.63 | 0 |
| 17/05/2024 | 13:08:06 | 9.61 | 0 |
| 17/05/2024 | 08:37:22 | 9.62 | 0 |
| 16/05/2024 | 21:57:16 | 9.68 | 0 |
| 16/05/2024 | 19:49:49 | 9.71 | 0 |
| 16/05/2024 | 14:37:17 | 9.43 | 0 |
| 16/05/2024 | 13:32:56 | 9.39 | 0 |
| 16/05/2024 | 08:34:58 | 9.36 | 0 |
| 15/05/2024 | 21:47:58 | 9.45 | 0 |
| 15/05/2024 | 18:58:46 | 9.38 | 0 |
| 15/05/2024 | 18:46:26 | 9.38 | 0 |
| 15/05/2024 | 12:59:17 | 9.24 | 0 |
| 15/05/2024 | 08:36:50 | 9.28 | 0 |
All quotes in EUR
