Morgan Stanley Knock-Out ADV/ DE000MB5NM93 /
| 5/31/2024 6:28:29 PM | Chg. +0.10 | Volume | Bid5/31/2024 | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.70EUR | +2.78% | - Turnover: - |
3.70Bid Size: 100 | 3.86Ask Size: 100 | 3.71 | 3.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:28:29 PM | 3.70 | 0 |
| 5/31/2024 | 3:24:45 PM | 3.71 | 0 |
| 5/31/2024 | 11:59:03 AM | 3.69 | 0 |
| 5/31/2024 | 11:13:38 AM | 3.69 | 0 |
| 5/30/2024 | 6:27:14 PM | 3.60 | 0 |
| 5/30/2024 | 3:22:57 PM | 3.66 | 0 |
| 5/30/2024 | 12:13:09 PM | 3.66 | 0 |
| 5/30/2024 | 11:14:09 AM | 3.66 | 0 |
| 5/29/2024 | 6:21:13 PM | 3.56 | 0 |
| 5/29/2024 | 3:11:44 PM | 3.65 | 0 |
| 5/29/2024 | 11:48:44 AM | 3.64 | 0 |
| 5/29/2024 | 11:11:38 AM | 3.64 | 0 |
| 5/28/2024 | 10:28:53 AM | 3.63 | 0 |
All quotes in EUR
