Morgan Stanley Knock-Out ADSK/ DE000MB5TH03 /
| 22/05/2024 21:43:17 | Chg. - | Volume | Bid10:26:53 | Ask10:26:53 | High | Low |
|---|---|---|---|---|---|---|
| 10.98EUR | - | 0 Turnover: 0.00 |
11.07Bid Size: 300 | 11.17Ask Size: 300 | 11.13 | 10.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 21:43:17 | 10.98 | 0 |
| 22/05/2024 | 18:31:39 | 11.13 | 0 |
| 22/05/2024 | 12:30:57 | 10.92 | 0 |
| 22/05/2024 | 12:04:06 | 10.93 | 0 |
| 22/05/2024 | 11:54:48 | 10.94 | 0 |
| 21/05/2024 | 21:08:40 | 10.98 | 0 |
| 21/05/2024 | 18:09:32 | 10.91 | 0 |
| 21/05/2024 | 16:07:20 | 10.90 | 0 |
| 21/05/2024 | 13:53:40 | 11.11 | 0 |
| 21/05/2024 | 12:49:58 | 11.11 | 0 |
| 21/05/2024 | 11:53:22 | 11.09 | 0 |
| 20/05/2024 | 21:42:29 | 11.10 | 0 |
| 20/05/2024 | 18:02:47 | 11.07 | 0 |
All quotes in EUR
