Morgan Stanley Knock-Out ADSK/ DE000MB097J1 /
| 5/23/2024 2:24:37 PM | Chg. +0.09 | Volume | Bid4:00:59 PM | Ask4:00:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.30EUR | +2.80% | - Turnover: - |
3.07Bid Size: 5,000 | 3.11Ask Size: 5,000 | 3.36 | 3.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 2:24:37 PM | 3.30 | 0 |
| 5/23/2024 | 1:24:58 PM | 3.31 | 0 |
| 5/23/2024 | 8:25:53 AM | 3.36 | 0 |
| 5/22/2024 | 9:53:04 PM | 3.21 | 0 |
| 5/22/2024 | 7:51:42 PM | 3.33 | 0 |
| 5/22/2024 | 2:55:34 PM | 3.23 | 0 |
| 5/22/2024 | 1:20:24 PM | 3.21 | 0 |
| 5/22/2024 | 8:27:22 AM | 3.23 | 0 |
| 5/21/2024 | 9:46:38 PM | 3.26 | 0 |
| 5/21/2024 | 6:58:58 PM | 3.18 | 0 |
| 5/21/2024 | 6:58:14 PM | 3.17 | 0 |
| 5/21/2024 | 3:44:45 PM | 3.23 | 0 |
| 5/21/2024 | 2:57:13 PM | 3.35 | 0 |
All quotes in EUR
