Morgan Stanley Knock-Out ADSK/ DE000MD6A769 /
| 17.05.2024 11:24:19 | Diff. -0,08 | Volumen | Geld17:52:20 | Brief17:52:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7,21EUR | -1,10% | - Umsatz: - |
7,24Geld Vol: 5.000 | 7,25Brief Vol: 5.000 | 7,21 | 7,21 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 11:24:19 | 7,21 | 0 |
| 16.05.2024 | 21:42:42 | 7,29 | 0 |
| 16.05.2024 | 17:28:49 | 7,24 | 0 |
| 16.05.2024 | 11:09:48 | 7,24 | 0 |
| 15.05.2024 | 21:22:20 | 7,31 | 0 |
| 15.05.2024 | 17:34:39 | 7,20 | 0 |
| 15.05.2024 | 11:18:10 | 6,82 | 0 |
| 14.05.2024 | 21:39:25 | 6,82 | 0 |
| 14.05.2024 | 17:15:48 | 6,85 | 0 |
| 14.05.2024 | 11:11:58 | 6,94 | 0 |
| 13.05.2024 | 21:24:38 | 6,98 | 0 |
| 13.05.2024 | 17:24:31 | 7,06 | 0 |
| 13.05.2024 | 11:18:06 | 7,12 | 0 |
Alle Kurse in EUR
