Morgan Stanley Knock-Out ADN1/D/ DE000ME7S1S4 /
| 2024-06-21 4:34:57 PM | Chg. -0.06 | Volume | Bid5:35:51 PM | Ask5:35:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.42EUR | -1.72% | - Turnover: - |
3.32Bid Size: 1,000 | 3.52Ask Size: 1,000 | 3.50 | 3.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:34:57 PM | 3.42 | 0 |
| 2024-06-21 | 2:12:48 PM | 3.50 | 0 |
| 2024-06-21 | 1:45:44 PM | 3.50 | 0 |
| 2024-06-20 | 8:11:37 PM | 3.48 | 0 |
| 2024-06-20 | 2:08:03 PM | 3.56 | 0 |
| 2024-06-19 | 9:24:15 PM | 3.35 | 0 |
| 2024-06-19 | 5:58:18 PM | 3.35 | 0 |
| 2024-06-19 | 4:14:08 PM | 3.35 | 0 |
| 2024-06-18 | 8:53:19 PM | 3.91 | 0 |
| 2024-06-18 | 4:34:37 PM | 3.98 | 0 |
| 2024-06-18 | 2:43:47 PM | 3.95 | 0 |
| 2024-06-18 | 1:52:40 PM | 3.97 | 0 |
| 2024-06-17 | 9:08:36 PM | 3.92 | 0 |
All quotes in EUR
