Morgan Stanley Knock-Out ADN1/D/ DE000ME4KY55 /
| 2024-06-06 8:50:36 PM | Chg. -0.29 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 4.11EUR | -6.59% | - Turnover: - |
4.11Bid Size: 750 | 4.31Ask Size: 750 | 4.34 | 4.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:50:36 PM | 4.11 | 0 |
| 2024-06-06 | 4:20:27 PM | 4.22 | 0 |
| 2024-06-06 | 10:28:34 AM | 4.34 | 0 |
| 2024-06-05 | 9:09:33 PM | 4.40 | 0 |
| 2024-06-05 | 4:47:18 PM | 4.32 | 0 |
| 2024-06-05 | 10:35:45 AM | 4.20 | 0 |
| 2024-06-04 | 8:48:47 PM | 4.21 | 0 |
| 2024-06-04 | 4:41:48 PM | 4.27 | 0 |
| 2024-06-04 | 10:36:57 AM | 4.05 | 0 |
| 2024-06-03 | 9:02:23 PM | 3.88 | 0 |
| 2024-06-03 | 4:41:22 PM | 4.01 | 0 |
| 2024-06-03 | 10:27:00 AM | 3.91 | 0 |
All quotes in EUR
