Morgan Stanley Knock-Out ADN1/D/ DE000ME34WY5 /
| 2024-06-06 8:58:40 PM | Chg. -0.26 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.85EUR | -23.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.07 | 0.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:58:40 PM | 0.85 | 0 |
| 2024-06-06 | 4:38:03 PM | 0.95 | 0 |
| 2024-06-06 | 2:13:32 PM | 1.07 | 0 |
| 2024-06-06 | 1:24:29 PM | 1.03 | 0 |
| 2024-06-05 | 6:57:12 PM | 1.11 | 0 |
| 2024-06-05 | 1:31:09 PM | 1.20 | 0 |
| 2024-06-04 | 6:44:10 PM | 0.82 | 0 |
| 2024-06-04 | 4:08:07 PM | 0.94 | 2,500 |
| 2024-06-04 | 1:42:24 PM | 0.91 | 10,000 |
| 2024-06-04 | 12:59:30 PM | 0.72 | 0 |
| 2024-06-03 | 8:34:30 PM | 0.52 | 0 |
| 2024-06-03 | 2:59:30 PM | 0.66 | 0 |
| 2024-06-03 | 1:22:56 PM | 0.59 | 0 |
All quotes in EUR
