Morgan Stanley Knock-Out ADN1/D/ DE000ME1MJL0 /
| 6/21/2024 4:22:49 PM | Chg. -0.05 | Volume | Bid5:38:53 PM | Ask5:38:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.60EUR | -3.03% | - Turnover: - |
1.49Bid Size: 2,500 | 1.69Ask Size: 2,000 | 1.66 | 1.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 4:22:49 PM | 1.60 | 0 |
| 6/21/2024 | 10:36:37 AM | 1.66 | 0 |
| 6/20/2024 | 9:12:09 PM | 1.65 | 0 |
| 6/20/2024 | 4:48:53 PM | 1.69 | 0 |
| 6/20/2024 | 10:46:09 AM | 1.69 | 0 |
| 6/19/2024 | 8:56:45 PM | 1.52 | 0 |
| 6/19/2024 | 4:56:32 PM | 1.54 | 0 |
| 6/19/2024 | 10:44:23 AM | 1.87 | 0 |
| 6/18/2024 | 6:47:09 PM | 2.10 | 0 |
| 6/18/2024 | 1:13:53 PM | 2.16 | 0 |
| 6/17/2024 | 9:12:19 PM | 2.09 | 0 |
| 6/17/2024 | 4:41:22 PM | 2.03 | 0 |
| 6/17/2024 | 10:37:30 AM | 2.06 | 0 |
All quotes in EUR
