Morgan Stanley Knock-Out ADI/ DE000MG3P3U8 /
| 6/21/2024 9:43:35 PM | Chg. +0.05 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.73EUR | +1.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.76 | 4.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:43:35 PM | 4.73 | 0 |
| 6/21/2024 | 5:56:39 PM | 4.76 | 0 |
| 6/21/2024 | 12:18:29 PM | 4.49 | 0 |
| 6/21/2024 | 12:10:33 PM | 4.49 | 0 |
| 6/20/2024 | 9:47:26 PM | 4.68 | 0 |
| 6/20/2024 | 6:19:43 PM | 4.71 | 0 |
| 6/20/2024 | 12:36:28 PM | 5.01 | 0 |
| 6/20/2024 | 11:57:40 AM | 5.13 | 0 |
| 6/19/2024 | 9:49:23 PM | 4.88 | 0 |
| 6/19/2024 | 6:24:11 PM | 4.89 | 0 |
| 6/19/2024 | 12:27:16 PM | 5.08 | 0 |
| 6/19/2024 | 11:59:52 AM | 5.06 | 0 |
| 6/18/2024 | 9:42:46 PM | 5.12 | 0 |
All quotes in EUR
