Morgan Stanley Knock-Out ADI/ DE000MG31Q29 /
| 9/20/2024 9:37:23 PM | Chg. -0.50 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.66EUR | -9.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.02 | 4.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:37:23 PM | 4.66 | 0 |
| 9/20/2024 | 5:26:52 PM | 4.47 | 0 |
| 9/20/2024 | 11:20:42 AM | 5.02 | 0 |
| 9/19/2024 | 9:28:56 PM | 5.16 | 0 |
| 9/19/2024 | 5:23:39 PM | 5.04 | 0 |
| 9/19/2024 | 11:20:26 AM | 4.61 | 0 |
| 9/18/2024 | 9:10:42 PM | 4.34 | 0 |
| 9/18/2024 | 8:48:37 PM | 4.54 | 0 |
| 9/18/2024 | 5:37:29 PM | 4.40 | 0 |
| 9/18/2024 | 11:51:48 AM | 4.60 | 0 |
| 9/18/2024 | 11:45:09 AM | 4.59 | 0 |
| 9/17/2024 | 9:27:28 PM | 4.31 | 0 |
| 9/17/2024 | 5:34:54 PM | 4.66 | 0 |
All quotes in EUR
