Morgan Stanley Knock-Out ADI/ DE000MG31Q37 /
| 9/20/2024 5:26:52 PM | Chg. -0.70 | Volume | Bid7:52:04 PM | Ask7:52:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.04EUR | -14.77% | - Turnover: - |
4.10Bid Size: 15,000 | 4.13Ask Size: 15,000 | 4.59 | 4.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:26:52 PM | 4.04 | 0 |
| 9/20/2024 | 11:20:42 AM | 4.59 | 0 |
| 9/19/2024 | 9:28:56 PM | 4.74 | 0 |
| 9/19/2024 | 5:23:39 PM | 4.61 | 0 |
| 9/19/2024 | 11:20:26 AM | 4.18 | 0 |
| 9/18/2024 | 9:10:42 PM | 3.91 | 0 |
| 9/18/2024 | 8:48:37 PM | 4.11 | 0 |
| 9/18/2024 | 5:37:29 PM | 3.97 | 0 |
| 9/18/2024 | 11:51:48 AM | 4.17 | 0 |
| 9/18/2024 | 11:45:09 AM | 4.16 | 0 |
| 9/17/2024 | 9:27:28 PM | 3.88 | 0 |
| 9/17/2024 | 5:34:54 PM | 4.23 | 0 |
| 9/17/2024 | 11:54:53 AM | 4.02 | 0 |
All quotes in EUR
