Morgan Stanley Knock-Out ADI/ DE000MG31Q37 /
| 19/06/2024 11:52:20 | Chg. -0.06 | Volume | Bid17:45:49 | Ask17:45:49 | High | Low |
|---|---|---|---|---|---|---|
| 5.45EUR | -1.09% | - Turnover: - |
5.28Bid Size: 600 | 5.67Ask Size: 600 | 5.45 | 5.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 11:52:20 | 5.45 | 0 |
| 19/06/2024 | 11:48:48 | 5.44 | 0 |
| 18/06/2024 | 21:41:59 | 5.51 | 0 |
| 18/06/2024 | 17:59:24 | 5.41 | 0 |
| 18/06/2024 | 12:15:41 | 5.25 | 0 |
| 18/06/2024 | 11:47:54 | 5.26 | 0 |
| 17/06/2024 | 21:42:50 | 5.17 | 0 |
| 17/06/2024 | 17:47:03 | 4.87 | 0 |
| 17/06/2024 | 11:59:18 | 5.12 | 0 |
| 17/06/2024 | 11:46:54 | 5.13 | 0 |
| 14/06/2024 | 21:43:48 | 5.17 | 0 |
All quotes in EUR
