Morgan Stanley Knock-Out ADI/ DE000MG2CJM5 /
| 26/09/2024 12:42:04 | Chg. +0.32 | Volume | Bid18:15:01 | Ask18:15:01 | High | Low |
|---|---|---|---|---|---|---|
| 10.91EUR | +3.02% | - Turnover: - |
10.81Bid Size: 15,000 | 10.84Ask Size: 15,000 | 10.91 | 10.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 12:42:04 | 10.91 | 0 |
| 25/09/2024 | 21:48:08 | 10.59 | 0 |
| 25/09/2024 | 18:08:38 | 10.59 | 0 |
| 25/09/2024 | 12:07:53 | 10.58 | 0 |
| 24/09/2024 | 21:48:01 | 10.72 | 0 |
| 24/09/2024 | 18:24:18 | 10.72 | 0 |
| 24/09/2024 | 12:58:08 | 10.91 | 0 |
| 24/09/2024 | 11:59:12 | 10.93 | 0 |
| 23/09/2024 | 21:49:15 | 10.56 | 0 |
| 23/09/2024 | 18:53:52 | 10.58 | 0 |
| 23/09/2024 | 18:43:36 | 10.60 | 0 |
| 23/09/2024 | 12:58:55 | 10.35 | 0 |
| 23/09/2024 | 12:15:55 | 10.32 | 0 |
All quotes in EUR
