Morgan Stanley Knock-Out ADI/ DE000ME44A32 /
| 07/06/2024 21:00:13 | Chg. -0.28 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 6.15EUR | -4.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.45 | 6.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:00:13 | 6.15 | 0 |
| 07/06/2024 | 20:51:02 | 6.22 | 0 |
| 07/06/2024 | 16:27:50 | 6.37 | 0 |
| 07/06/2024 | 10:30:44 | 6.45 | 0 |
| 06/06/2024 | 20:48:40 | 6.43 | 0 |
| 06/06/2024 | 20:48:08 | 6.43 | 0 |
| 06/06/2024 | 16:14:00 | 6.21 | 0 |
| 06/06/2024 | 10:21:42 | 6.30 | 0 |
| 05/06/2024 | 21:03:53 | 6.18 | 0 |
| 05/06/2024 | 20:57:18 | 6.22 | 0 |
| 05/06/2024 | 16:38:35 | 6.07 | 0 |
| 05/06/2024 | 10:27:43 | 5.84 | 0 |
| 04/06/2024 | 21:58:14 | 5.84 | 0 |
All quotes in EUR
