Morgan Stanley Knock-Out ADI/ DE000MB91CD7 /
| 23/05/2024 17:58:07 | Chg. +2.01 | Volume | Bid18:55:46 | Ask18:55:46 | High | Low |
|---|---|---|---|---|---|---|
| 10.94EUR | +22.51% | - Turnover: - |
10.94Bid Size: 15,000 | 10.95Ask Size: 15,000 | 11.41 | 10.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 17:58:07 | 10.94 | 0 |
| 23/05/2024 | 12:17:46 | 11.41 | 0 |
| 22/05/2024 | 11:46:42 | 8.93 | 0 |
| 22/05/2024 | 11:42:38 | 8.93 | 0 |
| 21/05/2024 | 21:05:09 | 9.12 | 0 |
| 21/05/2024 | 17:59:57 | 9.11 | 0 |
| 21/05/2024 | 11:24:08 | 9.16 | 0 |
| 20/05/2024 | 21:39:42 | 9.21 | 0 |
| 20/05/2024 | 17:54:02 | 9.18 | 0 |
| 20/05/2024 | 17:37:14 | 9.23 | 0 |
| 20/05/2024 | 11:46:24 | 8.86 | 0 |
| 20/05/2024 | 11:35:25 | 8.86 | 0 |
All quotes in EUR
