Morgan Stanley Knock-Out ADBE/ DE000MB2UB25 /
| 14/06/2024 11:45:30 | Chg. +6.54 | Volume | Bid14:59:32 | Ask14:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 27.94EUR | +30.56% | - Turnover: - |
28.19Bid Size: 3,750 | 28.28Ask Size: 3,750 | 27.94 | 27.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 11:45:30 | 27.94 | 0 |
| 13/06/2024 | 21:12:33 | 21.40 | 0 |
| 13/06/2024 | 16:50:10 | 21.03 | 0 |
| 13/06/2024 | 10:52:04 | 21.78 | 0 |
| 12/06/2024 | 21:58:54 | 21.44 | 0 |
| 12/06/2024 | 20:54:31 | 21.62 | 0 |
| 12/06/2024 | 20:54:17 | 21.60 | 0 |
| 12/06/2024 | 16:45:02 | 22.30 | 0 |
| 12/06/2024 | 10:58:52 | 21.97 | 0 |
| 11/06/2024 | 20:57:36 | 21.70 | 0 |
| 11/06/2024 | 20:53:04 | 21.70 | 0 |
| 11/06/2024 | 16:36:30 | 21.33 | 0 |
| 11/06/2024 | 10:51:12 | 21.42 | 0 |
All quotes in EUR
