Morgan Stanley Knock-Out ADBE/ DE000MB2UB66 /
| 6/13/2024 4:50:15 PM | Chg. -0.42 | Volume | Bid8:38:25 PM | Ask8:38:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.85EUR | -2.30% | - Turnover: - |
18.09Bid Size: 3,750 | 18.11Ask Size: 3,750 | 18.61 | 17.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 4:50:15 PM | 17.85 | 0 |
| 6/13/2024 | 10:52:07 AM | 18.61 | 0 |
| 6/12/2024 | 9:58:54 PM | 18.27 | 0 |
| 6/12/2024 | 8:54:32 PM | 18.45 | 0 |
| 6/12/2024 | 8:54:19 PM | 18.44 | 0 |
| 6/12/2024 | 4:45:11 PM | 19.13 | 0 |
| 6/12/2024 | 10:58:55 AM | 18.77 | 0 |
| 6/11/2024 | 8:57:35 PM | 18.50 | 0 |
| 6/11/2024 | 8:53:04 PM | 18.50 | 0 |
| 6/11/2024 | 4:36:34 PM | 18.13 | 0 |
| 6/11/2024 | 10:51:15 AM | 18.22 | 0 |
| 6/10/2024 | 8:48:16 PM | 18.21 | 0 |
| 6/10/2024 | 8:46:14 PM | 18.24 | 0 |
All quotes in EUR
