Morgan Stanley Knock-Out ADBE/ DE000MB2UB90 /
| 6/6/2024 4:46:25 PM | Chg. +0.74 | Volume | Bid8:26:43 PM | Ask8:26:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.53EUR | +4.69% | - Turnover: - |
16.07Bid Size: 5,000 | 16.09Ask Size: 5,000 | 16.53 | 15.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 4:46:25 PM | 16.53 | 0 |
| 6/6/2024 | 10:50:58 AM | 15.82 | 0 |
| 6/5/2024 | 9:24:39 PM | 15.79 | 0 |
| 6/5/2024 | 5:12:53 PM | 15.72 | 0 |
| 6/5/2024 | 10:57:13 AM | 15.18 | 0 |
| 6/4/2024 | 9:06:11 PM | 14.87 | 0 |
| 6/4/2024 | 8:51:24 PM | 15.00 | 0 |
| 6/4/2024 | 5:04:49 PM | 14.82 | 0 |
| 6/4/2024 | 10:56:38 AM | 14.00 | 0 |
| 6/3/2024 | 9:15:22 PM | 14.18 | 0 |
| 6/3/2024 | 4:59:37 PM | 14.48 | 0 |
| 6/3/2024 | 10:50:03 AM | 15.00 | 0 |
All quotes in EUR
