Morgan Stanley Knock-Out ADB/ DE000MB3M3J5 /
| 5/31/2024 9:44:26 PM | Chg. -2.76 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.20EUR | -21.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.48 | 9.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:44:26 PM | 10.20 | 0 |
| 5/31/2024 | 6:30:35 PM | 9.89 | 0 |
| 5/31/2024 | 12:23:22 PM | 10.48 | 0 |
| 5/30/2024 | 12:42:22 PM | 12.96 | 0 |
| 5/29/2024 | 9:52:43 PM | 13.64 | 0 |
| 5/29/2024 | 6:26:56 PM | 13.85 | 0 |
| 5/29/2024 | 4:51:55 PM | 14.10 | 0 |
| 5/29/2024 | 12:56:44 PM | 13.49 | 0 |
| 5/29/2024 | 12:09:14 PM | 13.41 | 0 |
| 5/28/2024 | 9:23:27 PM | 13.41 | 0 |
| 5/28/2024 | 8:51:35 PM | 13.36 | 0 |
| 5/28/2024 | 6:31:46 PM | 13.34 | 0 |
| 5/28/2024 | 5:51:40 PM | 13.29 | 0 |
All quotes in EUR
