Morgan Stanley Knock-Out ADB/ DE000MB2QB39 /
| 07/06/2024 08:28:54 | Chg. -0.15 | Volume | Bid12:59:20 | Ask12:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 9.11EUR | -1.62% | - Turnover: - |
9.51Bid Size: 3,750 | 9.56Ask Size: 3,750 | 9.11 | 9.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 08:28:54 | 9.11 | 0 |
| 06/06/2024 | 21:52:27 | 9.26 | 0 |
| 06/06/2024 | 19:52:09 | 9.71 | 0 |
| 06/06/2024 | 14:03:39 | 9.22 | 0 |
| 06/06/2024 | 13:22:09 | 9.23 | 0 |
| 06/06/2024 | 08:28:13 | 8.68 | 0 |
| 05/06/2024 | 21:57:02 | 9.09 | 0 |
| 05/06/2024 | 19:52:47 | 9.21 | 0 |
| 05/06/2024 | 14:29:40 | 8.61 | 0 |
| 05/06/2024 | 13:47:12 | 8.62 | 0 |
| 05/06/2024 | 08:29:22 | 8.46 | 0 |
| 04/06/2024 | 21:47:47 | 8.43 | 0 |
| 04/06/2024 | 18:56:21 | 8.11 | 0 |
All quotes in EUR
