Morgan Stanley Knock-Out ABBV/ DE000MB8E6R6 /
| 06/06/2024 18:29:02 | Chg. +0.18 | Volume | Bid18:30:39 | Ask18:30:39 | High | Low |
|---|---|---|---|---|---|---|
| 8.25EUR | +2.23% | - Turnover: - |
8.26Bid Size: 25,000 | 8.27Ask Size: 25,000 | 8.25 | 8.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 18:29:02 | 8.25 | 0 |
| 06/06/2024 | 12:34:44 | 8.01 | 0 |
| 06/06/2024 | 12:21:40 | 8.01 | 0 |
| 05/06/2024 | 21:48:50 | 8.07 | 0 |
| 05/06/2024 | 18:31:23 | 8.05 | 0 |
| 05/06/2024 | 12:46:56 | 7.91 | 0 |
| 05/06/2024 | 12:16:59 | 7.89 | 0 |
| 04/06/2024 | 21:43:43 | 7.80 | 0 |
| 04/06/2024 | 18:19:26 | 7.68 | 0 |
| 04/06/2024 | 12:34:10 | 7.52 | 0 |
| 04/06/2024 | 12:02:08 | 7.57 | 0 |
| 03/06/2024 | 21:46:30 | 7.55 | 0 |
| 03/06/2024 | 18:09:33 | 7.62 | 0 |
All quotes in EUR
