Morgan Stanley Knock-Out ABBN/ DE000MG1PRB5 /
| 20/06/2024 09:29:10 | Chg. -0.01 | Volume | Bid12:10:30 | Ask12:10:30 | High | Low |
|---|---|---|---|---|---|---|
| 1.20EUR | -0.83% | - Turnover: - |
1.24Bid Size: 50,000 | 1.25Ask Size: 50,000 | 1.20 | 1.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 09:29:10 | 1.20 | 0 |
| 19/06/2024 | 15:29:13 | 1.21 | 0 |
| 19/06/2024 | 12:38:09 | 1.19 | 20,000 |
| 19/06/2024 | 12:28:54 | 1.18 | 20,000 |
| 19/06/2024 | 09:29:29 | 1.23 | 0 |
| 18/06/2024 | 15:17:08 | 1.19 | 0 |
| 18/06/2024 | 09:23:02 | 1.19 | 0 |
| 17/06/2024 | 16:40:17 | 1.13 | 20,000 |
| 17/06/2024 | 16:14:35 | 1.12 | 0 |
| 17/06/2024 | 15:24:57 | 1.13 | 0 |
| 17/06/2024 | 10:14:21 | 1.14 | 10,000 |
| 17/06/2024 | 09:22:28 | 1.14 | 0 |
| 17/06/2024 | 09:14:28 | 1.14 | 10,000 |
All quotes in EUR
