Morgan Stanley Knock-Out 5UR/ DE000MB4Q1V9 /
| 17/06/2024 19:54:08 | Chg. -0.02 | Volume | Bid21:27:20 | Ask21:27:20 | High | Low |
|---|---|---|---|---|---|---|
| 3.59EUR | -0.55% | - Turnover: - |
3.61Bid Size: 40,000 | 3.62Ask Size: 40,000 | 3.60 | 3.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 19:54:08 | 3.59 | 0 |
| 17/06/2024 | 14:46:43 | 3.58 | 0 |
| 17/06/2024 | 13:31:35 | 3.59 | 0 |
| 17/06/2024 | 08:42:38 | 3.60 | 0 |
| 14/06/2024 | 21:56:59 | 3.61 | 0 |
| 14/06/2024 | 19:49:05 | 3.62 | 0 |
| 14/06/2024 | 14:22:04 | 3.63 | 0 |
| 14/06/2024 | 13:21:27 | 3.62 | 0 |
| 14/06/2024 | 08:43:25 | 3.67 | 0 |
| 13/06/2024 | 21:54:59 | 3.69 | 0 |
| 13/06/2024 | 19:52:30 | 3.75 | 0 |
| 13/06/2024 | 14:39:00 | 3.84 | 0 |
| 13/06/2024 | 13:58:01 | 3.78 | 0 |
All quotes in EUR
